Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,012.86 -950.54 (-1.51%) CMC Crypto 200
1,333.08 -11.42 (-0.85%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.87 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | - | 10 |
| 8.40 | 0.00 | - | - | 2 | 27.00 | 0.02 | 0.00 | - | - | 2 |
| 5.70 | -0.89 | -13.51% | 30 | 30 | 28.00 | - | - | - | - | - |
| 5.22 | -0.90 | -14.71% | 33 | 30 | 28.50 | 0.05 | 0.00 | - | - | 36 |
| 4.90 | -0.69 | -12.34% | - | 3 | 29.00 | 0.01 | 0.00 | - | 2,333 | 2,452 |
| 5.06 | 0.00 | - | - | 3 | 29.50 | 0.01 | 0.00 | - | 5 | 95 |
| 3.83 | +0.33 | +9.43% | 2 | 35 | 30.00 | 0.01 | 0.00 | - | 65 | 2,096 |
| 3.45 | -0.21 | -5.74% | 1 | 39 | 30.50 | 0.01 | 0.00 | - | 575 | 38 |
| 3.28 | +0.21 | +6.84% | 10 | 107 | 31.00 | 0.01 | -0.01 | -50.00% | 204 | 134 |
| 2.44 | 0.00 | - | 6 | 41 | 31.50 | 0.02 | -0.02 | -50.00% | 1 | 115 |
| 1.82 | -0.15 | -7.61% | 3 | 198 | 32.00 | 0.01 | -0.02 | -66.67% | 96 | 595 |
| 1.54 | +0.13 | +9.22% | 28 | 93 | 32.50 | 0.02 | -0.03 | -60.00% | 31 | 1,185 |
| 1.07 | +0.07 | +7.00% | 612 | 792 | 33.00 | 0.06 | -0.03 | -33.33% | 226 | 2,094 |
| 0.52 | -0.07 | -11.86% | 629 | 620 | 33.50 | 0.16 | -0.05 | -23.81% | 650 | 1,296 |
| 0.32 | 0.00 | - | 1,020 | 1,482 | 34.00 | 0.29 | -0.13 | -30.95% | 311 | 2,471 |
| 0.13 | -0.03 | -18.75% | 1,656 | 4,136 | 34.50 | 0.62 | -0.14 | -18.42% | 90 | 943 |
| 0.05 | -0.03 | -37.50% | 805 | 2,951 | 35.00 | 1.18 | +0.01 | +0.85% | 133 | 886 |
| 0.02 | -0.02 | -50.00% | 77 | 1,067 | 35.50 | 1.79 | +0.01 | +0.56% | 11 | 210 |
| 0.01 | -0.02 | -66.67% | 30 | 1,586 | 36.00 | 1.87 | -0.23 | -10.95% | 2 | 68 |
| 0.02 | 0.00 | - | 157 | 362 | 36.50 | 2.65 | 0.00 | - | 2 | 58 |
| 0.01 | 0.00 | - | 3 | 410 | 37.00 | 2.69 | 0.00 | - | 1 | 34 |
| 0.01 | -0.01 | -50.00% | 2 | 250 | 37.50 | 3.81 | 0.00 | - | 8 | 9 |
| 0.01 | 0.00 | - | 14 | 344 | 38.00 | 4.00 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 9 | 114 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 102 | 39.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 61 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 130 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,220 | 4,316 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.