Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,305.73 +2.07 (+0.06%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,111.03 -4.03 (-0.02%) FTSE 100
8,414.99 0.00 (0.00%) Bitcoin USD
61,967.39 +372.47 (+0.60%) CMC Crypto 200
1,277.16 -14.24 (-1.10%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00007500 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GDS240621C00007500 | 2024-05-10 11:48AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDS240719C00007500 | 2024-05-13 10:49AM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDS240920C00007500 | 2024-05-13 11:36AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDS241220C00007500 | 2024-04-30 3:43PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDS250117C00007500 | 2024-05-13 9:39AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00007500 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDS240621P00007500 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GDS240719P00007500 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDS240920P00007500 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDS250117P00007500 | 2024-05-06 12:09PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.