Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,222.31 +0.89 (+0.02%) Dow
39,434.66 +3.15 (+0.01%) Nasdaq
16,416.36 +28.12 (+0.17%) Bitcoin USD
61,623.93 -1,292.01 (-2.05%) CMC Crypto 200
1,271.15 -20.24 (-1.57%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 3.30 | 2.80 | 3.80 | 0.00 | - | 2 | 47 | 465.63% |
| GDS240621C00005000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 4.00 | 2.70 | 4.10 | 0.00 | - | 1 | 167 | 206.06% |
| GDS240719C00005000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 2.90 | 3.50 | 3.70 | 0.00 | - | 1 | 116 | 59.38% |
| GDS240920C00005000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.50 | 3.60 | 3.80 | 0.00 | - | 1 | 13 | 67.77% |
| GDS250117C00005000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 4.25 | 4.00 | 4.30 | 0.00 | - | 20 | 94 | 84.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,081 | 321.88% |
| GDS240621P00005000 | 2024-05-13 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 1,841 | 103.13% |
| GDS240719P00005000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 203 | 85.94% |
| GDS240920P00005000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 106 | 86.33% |
| GDS241220P00005000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 10 | 11 | 83.98% |
| GDS250117P00005000 | 2024-03-28 12:25PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 6 | 169 | 87.50% |
© 2024 Yahoo. All rights reserved.