Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,228.27 +6.85 (+0.13%) Dow
39,474.91 +43.40 (+0.11%) Nasdaq
16,441.56 +53.32 (+0.33%) Bitcoin USD
61,574.42 -1,218.26 (-1.94%) CMC Crypto 200
1,269.08 -22.31 (-1.73%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 377.34% |
| GDS240621C00012500 | 2024-05-14 10:10AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 18 | 370 | 85.94% |
| GDS240719C00012500 | 2024-05-02 1:42PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 106 | 82.81% |
| GDS240920C00012500 | 2024-05-13 9:48AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 40 | 4,174 | 81.05% |
| GDS250117C00012500 | 2024-05-13 10:22AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 381 | 80.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 2024-07-19 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 40.63% |
| GDS240920P00012500 | 2024-03-13 11:50AM EDT | 2024-09-20 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 173.05% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 2025-01-17 | 6.49 | 4.70 | 4.90 | 0.00 | - | 10 | 42 | 69.73% |
© 2024 Yahoo. All rights reserved.