Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,734.83 -1,196.27 (-1.90%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00010000 | 2024-05-13 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 407 | 104.69% |
| GDS240621C00010000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 1 | 2,851 | 83.40% |
| GDS240719C00010000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.70 | 0.60 | 1.40 | 0.00 | - | 18 | 422 | 107.42% |
| GDS240920C00010000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 1.25 | 0.00 | 3.00 | 0.00 | - | 21 | 1,350 | 102.15% |
| GDS241220C00010000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 1.55 | 1.50 | 1.85 | 0.00 | - | 3 | 4 | 85.06% |
| GDS250117C00010000 | 2024-05-13 10:32AM EDT | 2025-01-17 | 1.91 | 1.65 | 1.85 | 0.00 | - | 10 | 1,773 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00010000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 1.60 | 1.40 | 1.85 | 0.00 | - | - | 1 | 120.31% |
| GDS240621P00010000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 2.25 | 1.85 | 2.00 | 0.00 | - | 1 | 18 | 77.73% |
| GDS240719P00010000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 2.95 | 3.70 | 3.90 | 0.00 | - | 41 | 71 | 192.77% |
| GDS240920P00010000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.75 | -1.52 | -38.29% | 37 | 26 | 76.95% |
| GDS241220P00010000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 2.83 | 2.55 | 3.20 | 0.00 | - | 1 | 11 | 70.51% |
| GDS250117P00010000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 4.39 | 2.95 | 3.10 | 0.00 | - | 1 | 14 | 71.88% |
© 2024 Yahoo. All rights reserved.