Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,330.87 +12.42 (+0.37%) Nikkei
38,854.04 -45.98 (-0.12%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,397.66 +637.22 (+0.93%) CMC Crypto 200
1,493.83 +9.63 (+0.65%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621C00012500 | 2024-05-22 11:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 64 | 550 | 117.19% |
| GDS240719C00012500 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 5 | 127 | 90.23% |
| GDS240920C00012500 | 2024-05-22 10:10AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 4,621 | 80.27% |
| GDS241220C00012500 | 2024-05-16 3:35PM EDT | 2024-12-20 | 1.25 | 0.50 | 0.85 | 0.00 | - | - | 15 | 78.81% |
| GDS250117C00012500 | 2024-05-20 11:34AM EDT | 2025-01-17 | 1.80 | 0.70 | 0.80 | 0.00 | - | 1 | 387 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 2024-07-19 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 0.00% |
| GDS240920P00012500 | 2024-03-13 11:50AM EDT | 2024-09-20 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 160.35% |
| GDS241220P00012500 | 2024-05-17 11:56AM EDT | 2024-12-20 | 4.00 | 5.00 | 5.40 | 0.00 | - | 10 | 10 | 66.70% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.