Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,816.11 -83.91 (-0.22%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,476.78 -7.42 (-0.50%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621C00010000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.15 | 0.00 | - | 2,035 | 3,927 | 85.94% |
| GDS240719C00010000 | 2024-05-24 11:20AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 33 | 945 | 80.27% |
| GDS240920C00010000 | 2024-05-24 10:58AM EDT | 2024-09-20 | 0.67 | 0.60 | 1.55 | -0.13 | -16.25% | 24 | 1,658 | 102.54% |
| GDS241220C00010000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 1.55 | 1.00 | 1.45 | 0.00 | - | 3 | 4 | 83.20% |
| GDS250117C00010000 | 2024-05-24 3:09PM EDT | 2025-01-17 | 1.15 | 1.20 | 1.30 | -0.10 | -8.00% | 12 | 1,772 | 79.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621P00010000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 2.66 | 2.20 | 2.55 | 0.00 | - | 2 | 117 | 83.59% |
| GDS240719P00010000 | 2024-05-22 10:42AM EDT | 2024-07-19 | 2.13 | 2.25 | 2.70 | 0.00 | - | 7 | 86 | 70.70% |
| GDS240920P00010000 | 2024-05-14 10:57AM EDT | 2024-09-20 | 2.45 | 2.65 | 2.95 | 0.00 | - | 37 | 63 | 70.31% |
| GDS241220P00010000 | 2024-05-23 3:43PM EDT | 2024-12-20 | 3.11 | 2.95 | 3.40 | 0.00 | - | 2 | 13 | 69.73% |
| GDS250117P00010000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 4.39 | 2.80 | 3.20 | 0.00 | - | 1 | 14 | 58.11% |
© 2024 Yahoo. All rights reserved.