Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,333.28 -10.07 (-0.30%) Nikkei
39,540.69 +199.15 (+0.51%) Hang Seng
17,774.19 +57.72 (+0.33%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,585.51 +806.21 (+1.33%) CMC Crypto 200
1,283.20 -0.62 (-0.05%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 3 | 4 | 2.50 | 0.09 | 0.00 | - | 1 | 15 |
| 4.35 | 0.00 | - | 4 | 0 | 5.00 | 0.39 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 95 | 0 | 7.50 | 1.00 | 0.00 | - | 120 | 0 |
| 2.00 | 0.00 | - | 60 | 0 | 10.00 | 2.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 12.50 | 6.49 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 15.00 | 8.82 | 0.00 | - | 10 | 30 |
| 0.50 | 0.00 | - | 1 | 79 | 17.50 | 8.90 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | 15 | 0 | 20.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 2 | 10 | 22.50 | 13.00 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 6 | 131 | 25.00 | 14.00 | 0.00 | - | - | 12 |
| 0.15 | 0.00 | - | 6 | 39 | 30.00 | 20.80 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 4 | 7 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 40.00 | 31.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.