Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,464.96 -324.24 (-0.51%) CMC Crypto 200
1,367.93 +55.30 (+4.21%)
Green Dot Corporation (GDOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00007500 | 2024-04-18 11:01AM EDT | 7.50 | 1.30 | 1.10 | 1.95 | 0.00 | - | 3 | 10 | 143.75% |
| GDOT240517C00010000 | 2024-05-06 2:38PM EDT | 10.00 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 80 | 175 | 102.73% |
| GDOT240517C00012500 | 2024-03-26 12:40PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 353 | 126.17% |
| GDOT240517C00015000 | 2024-03-13 11:40AM EDT | 15.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 135.94% |
| GDOT240517C00025000 | 2023-09-06 9:41AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 17 | 10 | 321.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 178.13% |
| GDOT240517P00007500 | 2024-05-02 3:49PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 81 | 100.00% |
| GDOT240517P00010000 | 2024-04-30 1:34PM EDT | 10.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 2 | 31 | 173.05% |
© 2024 Yahoo. All rights reserved.