Singapore markets closed

Goldman Sachs U.S. Equity ESG R6 (GDEUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.74-0.02 (-0.10%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202420.7420.7420.7420.7420.74-
13 Jun 202420.7620.7620.7620.7620.76-
12 Jun 202420.7520.7520.7520.7520.75-
11 Jun 202420.6020.6020.6020.6020.60-
10 Jun 202420.5920.5920.5920.5920.59-
07 Jun 202420.5720.5720.5720.5720.57-
06 Jun 202420.6020.6020.6020.6020.60-
05 Jun 202420.6020.6020.6020.6020.60-
04 Jun 202420.4320.4320.4320.4320.43-
03 Jun 202420.4120.4120.4120.4120.41-
31 May 202420.2320.2320.2320.2320.23-
30 May 202420.2320.2320.2320.2320.23-
29 May 202420.3720.3720.3720.3720.37-
28 May 202420.5120.5120.5120.5120.51-
24 May 202420.3720.3720.3720.3720.37-
23 May 202420.3720.3720.3720.3720.37-
22 May 202420.5620.5620.5620.5620.56-
21 May 202420.6220.6220.6220.6220.62-
20 May 202420.5620.5620.5620.5620.56-
17 May 202420.5520.5520.5520.5520.55-
16 May 202420.5520.5520.5520.5520.55-
15 May 202420.5920.5920.5920.5920.59-
14 May 202420.3220.3220.3220.3220.32-
13 May 202420.1920.1920.1920.1920.19-
10 May 202420.1720.1720.1720.1720.17-
09 May 202420.1720.1720.1720.1720.17-
08 May 202420.0420.0420.0420.0420.04-
07 May 202420.0420.0420.0420.0420.04-
06 May 202419.9819.9819.9819.9819.98-
03 May 202419.7919.7919.7919.7919.79-
02 May 202419.5419.5419.5419.5419.54-
01 May 202419.3719.3719.3719.3719.37-
30 Apr 202419.4119.4119.4119.4119.41-
29 Apr 202419.7019.7019.7019.7019.70-
26 Apr 202419.6619.6619.6619.6619.66-
25 Apr 202419.4119.4119.4119.4119.41-
24 Apr 202419.5519.5519.5519.5519.55-
23 Apr 202419.5819.5819.5819.5819.58-
22 Apr 202419.3119.3119.3119.3119.31-
19 Apr 202419.1319.1319.1319.1319.13-
18 Apr 202419.2719.2719.2719.2719.27-
17 Apr 202419.3119.3119.3119.3119.31-
16 Apr 202419.3819.3819.3819.3819.38-
15 Apr 202419.4319.4319.4319.4319.43-
12 Apr 202419.9419.9419.9419.9419.94-
11 Apr 202419.9419.9419.9419.9419.94-
10 Apr 202419.8519.8519.8519.8519.85-
09 Apr 202420.0620.0620.0620.0620.06-
08 Apr 202419.9919.9919.9919.9919.99-
05 Apr 202419.8019.8019.8019.8019.80-
04 Apr 202419.8019.8019.8019.8019.80-
03 Apr 202420.0720.0720.0720.0720.07-
02 Apr 202420.0720.0720.0720.0720.07-
01 Apr 202420.2420.2420.2420.2420.24-
28 Mar 202420.3220.3220.3220.3220.32-
27 Mar 202420.3020.3020.3020.3020.30-
26 Mar 202420.0920.0920.0920.0920.09-
25 Mar 202420.1120.1120.1120.1120.11-
22 Mar 202420.2020.2020.2020.2020.20-
21 Mar 202420.2420.2420.2420.2420.24-
20 Mar 202420.2120.2120.2120.2120.21-
19 Mar 202420.0620.0620.0620.0620.06-
18 Mar 202419.9419.9419.9419.9419.94-
15 Mar 202419.9219.9219.9219.9219.92-
14 Mar 202419.9219.9219.9219.9219.92-
13 Mar 202420.0220.0220.0220.0220.02-
12 Mar 202420.0220.0220.0220.0220.02-
11 Mar 202419.8419.8419.8419.8419.84-
08 Mar 202419.8819.8819.8819.8819.88-
07 Mar 202419.9519.9519.9519.9519.95-
06 Mar 202419.7819.7819.7819.7819.78-
05 Mar 202419.6819.6819.6819.6819.68-
04 Mar 202419.8719.8719.8719.8719.87-
01 Mar 202419.8319.8319.8319.8319.83-
29 Feb 202419.6419.6419.6419.6419.64-
28 Feb 202419.5119.5119.5119.5119.51-
27 Feb 202419.5219.5219.5219.5219.52-
26 Feb 202419.4919.4919.4919.4919.49-
23 Feb 202419.6019.6019.6019.6019.60-
22 Feb 202419.5719.5719.5719.5719.57-
21 Feb 202419.2319.2319.2319.2319.23-
20 Feb 202419.1919.1919.1919.1919.19-
16 Feb 202419.2819.2819.2819.2819.28-
15 Feb 202419.3419.3419.3419.3419.34-
14 Feb 202419.2719.2719.2719.2719.27-
13 Feb 202419.0719.0719.0719.0719.07-
12 Feb 202419.3619.3619.3619.3619.36-
09 Feb 202419.3819.3819.3819.3819.38-
08 Feb 202419.2519.2519.2519.2519.25-
07 Feb 202419.2419.2419.2419.2419.24-
06 Feb 202419.0419.0419.0419.0419.04-
05 Feb 202418.9518.9518.9518.9518.95-
02 Feb 202418.9418.9418.9418.9418.94-
01 Feb 202418.9418.9418.9418.9418.94-
31 Jan 202418.6718.6718.6718.6718.67-
30 Jan 202419.0419.0419.0419.0419.04-
29 Jan 202419.0319.0319.0319.0319.03-
26 Jan 202418.8818.8818.8818.8818.88-
25 Jan 202418.8818.8818.8818.8818.88-
24 Jan 202418.7818.7818.7818.7818.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...