Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,882.16 -817.85 (-1.26%) CMC Crypto 200
1,327.49 -69.05 (-4.94%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426C00090000 | 2024-04-22 9:37AM EDT | 2024-04-26 | 30.31 | 33.10 | 37.50 | 0.00 | - | 3 | 3 | 351.95% |
| GDDY240517C00090000 | 2023-11-07 10:43AM EDT | 2024-05-17 | 5.65 | 18.20 | 18.80 | 0.00 | - | 3 | 245 | 0.00% |
| GDDY240816C00090000 | 2024-03-28 1:59PM EDT | 2024-08-16 | 32.60 | 35.00 | 39.50 | 0.00 | - | 13 | 16 | 54.31% |
| GDDY240920C00090000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 33.05 | 35.50 | 40.00 | 0.00 | - | 3 | 21 | 50.71% |
| GDDY241220C00090000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 36.70 | 38.00 | 41.90 | 0.00 | - | 3 | 533 | 57.56% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 2025-01-17 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 46.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00090000 | 2024-01-18 11:28AM EDT | 2024-05-17 | 1.46 | 0.70 | 0.95 | 0.00 | - | 1 | 201 | 93.41% |
| GDDY240816P00090000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 0.63 | 0.20 | 0.65 | -0.02 | -3.08% | 27 | 25 | 38.99% |
| GDDY240920P00090000 | 2024-01-04 4:56PM EDT | 2024-09-20 | 4.40 | 2.55 | 2.80 | 0.00 | - | 2 | 2 | 50.33% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 35.47% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 1.70 | 1.20 | 1.35 | 0.00 | - | 759 | 759 | 34.80% |
| GDDY241220P00090000 | 2024-04-22 12:06PM EDT | 2024-12-20 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 24 | 34.33% |
| GDDY250221P00090000 | 2024-04-08 9:56AM EDT | 2025-02-21 | 2.20 | 2.25 | 2.45 | 0.00 | - | 1 | 1 | 34.22% |
© 2024 Yahoo. All rights reserved.