Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.14 +66.79 (+0.80%) Bitcoin USD
63,007.39 +2,101.94 (+3.45%) CMC Crypto 200
1,304.25 -53.76 (-3.96%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00087500 | 2023-11-29 4:33PM EDT | 2024-09-20 | 18.20 | 24.60 | 25.30 | 0.00 | - | - | 5 | 0.00% |
| GDDY241220C00087500 | 2024-01-03 11:53AM EDT | 2024-12-20 | 23.70 | 26.80 | 27.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00087500 | 2024-02-14 2:56PM EDT | 2024-05-17 | 0.69 | 0.10 | 0.75 | 0.00 | - | 3 | 158 | 159.96% |
| GDDY240920P00087500 | 2024-02-15 11:31AM EDT | 2024-09-20 | 1.90 | 1.15 | 1.45 | 0.00 | - | 23 | 23 | 51.39% |
| GDDY241220P00087500 | 2023-11-29 11:47AM EDT | 2024-12-20 | 4.72 | 3.60 | 4.10 | 0.00 | - | - | 2 | 53.41% |
© 2024 Yahoo. All rights reserved.