Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.62 +400.98 (+0.64%) CMC Crypto 200
1,313.94 +36.96 (+2.89%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00077500 | 2024-04-10 10:19AM EDT | 2024-05-17 | 49.00 | 44.00 | 48.90 | 0.00 | - | 1 | 37 | 133.79% |
| GDDY240920C00077500 | 2023-11-03 1:06PM EDT | 2024-09-20 | 15.20 | 28.40 | 31.30 | 0.00 | - | 5 | 7 | 0.00% |
| GDDY241220C00077500 | 2023-09-27 12:05PM EDT | 2024-12-20 | 8.60 | 6.00 | 8.20 | 0.00 | - | 7 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00077500 | 2023-11-20 10:55AM EDT | 2024-05-17 | 1.40 | 0.60 | 0.80 | 0.00 | - | 73 | 75 | 156.64% |
| GDDY240920P00077500 | 2024-01-10 4:07PM EDT | 2024-09-20 | 1.50 | 1.05 | 2.40 | 0.00 | - | 2 | 129 | 59.60% |
| GDDY241220P00077500 | 2024-02-26 10:45AM EDT | 2024-12-20 | 1.15 | 0.20 | 1.05 | 0.00 | - | 1 | 0 | 40.82% |
© 2024 Yahoo. All rights reserved.