Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,100.40 -1,406.28 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00065000 | 2023-11-02 11:24AM EDT | 2024-05-17 | 13.40 | 36.70 | 41.30 | 0.00 | - | 12 | 27 | 0.00% |
| GDDY240920C00065000 | 2023-11-01 9:48AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GDDY241220C00065000 | 2023-09-15 9:46AM EDT | 2024-12-20 | 18.10 | 17.00 | 18.30 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00065000 | 2023-11-14 1:05PM EDT | 2024-05-17 | 0.60 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 162.79% |
| GDDY240816P00065000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 76.98% |
| GDDY241220P00065000 | 2024-02-21 4:56PM EDT | 2024-12-20 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 28 | 56.26% |
© 2024 Yahoo. All rights reserved.