Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.69 -1,964.80 (-3.13%) CMC Crypto 200
1,264.79 -93.22 (-6.87%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241220C00060000 | 2023-10-19 10:04AM EDT | 2024-12-20 | 22.14 | 34.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00060000 | 2024-03-05 2:12PM EDT | 2025-01-17 | 51.24 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00060000 | 2023-05-11 2:12PM EDT | 2024-05-17 | 3.60 | 0.80 | 4.20 | 0.00 | - | - | 1 | 449.02% |
| GDDY240816P00060000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 97.90% |
| GDDY240920P00060000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.15 | 0.00 | - | 40 | 98 | 84.03% |
| GDDY241220P00060000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 47 | 51.90% |
© 2024 Yahoo. All rights reserved.