Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816C00055000 | 2024-05-02 10:22AM EDT | 2024-08-16 | 67.94 | 79.00 | 83.60 | 0.00 | - | 2 | 2 | 99.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517P00055000 | 2023-08-04 2:29PM EDT | 2024-05-17 | 1.70 | 0.95 | 1.25 | 0.00 | - | 1 | 1 | 1,078.13% |
GDDY240920P00055000 | 2023-10-25 10:06AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GDDY241220P00055000 | 2024-04-01 12:31PM EDT | 2024-12-20 | 0.24 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 73.73% |