Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY250117C00190000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 28.75% |
GDDY250221C00190000 | 2024-05-15 3:54PM EDT | 2025-02-21 | 2.05 | 1.85 | 2.80 | 0.00 | - | 20 | 25 | 31.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241220P00190000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 65.30 | 49.80 | 54.50 | 0.00 | - | 1 | 0 | 35.01% |