Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,364.87 -8.97 (-0.65%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115C00185000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 0.70 | 0.80 | 0.95 | 0.00 | - | - | 111 | 29.14% |
| GDDY241220C00185000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.35 | +0.25 | +23.81% | 1 | 1 | 29.02% |
| GDDY250117C00185000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 80 | 83 | 28.52% |
| GDDY250221C00185000 | 2024-04-19 10:55AM EDT | 2025-02-21 | 1.65 | 2.10 | 2.35 | 0.00 | - | 78 | 79 | 29.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.