Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00175000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 27.74% |
| GDDY241018C00175000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 3 | 26.29% |
| GDDY241220C00175000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GDDY250117C00175000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 1.65 | 2.40 | 2.60 | 0.00 | - | - | 82 | 28.76% |
| GDDY250221C00175000 | 2024-05-03 9:39AM EDT | 2025-02-21 | 1.86 | 3.30 | 3.70 | 0.00 | - | 10 | 6 | 30.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 51.00 | 37.10 | 42.00 | 0.00 | - | 1 | 0 | 36.71% |
© 2024 Yahoo. All rights reserved.