Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,949.28 +95.93 (+0.14%) CMC Crypto 200
1,365.15 +10.73 (+0.79%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00165000 | 2024-05-13 10:12AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 6.25% |
| GDDY240920C00165000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 6.25% |
| GDDY241115C00165000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GDDY241220C00165000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 2.30 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 29.74% |
| GDDY250117C00165000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| GDDY250221C00165000 | 2024-05-08 10:01AM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.