Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.54 +1,549.65 (+2.37%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00160000 | 2024-05-08 3:05PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.30 | 0.00 | - | 5 | 45 | 28.47% |
| GDDY240920C00160000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 1.50 | 1.60 | 1.85 | 0.00 | - | 6 | 75 | 27.11% |
| GDDY241018C00160000 | 2024-05-07 11:11AM EDT | 2024-10-18 | 1.90 | 2.05 | 2.35 | 0.00 | - | 1 | 8 | 26.67% |
| GDDY241115C00160000 | 2024-05-09 10:08AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.60 | 0.00 | - | 10 | 10 | 28.96% |
| GDDY241220C00160000 | 2024-03-05 11:25AM EDT | 2024-12-20 | 1.10 | 2.80 | 2.95 | 0.00 | - | 1 | 13 | 24.49% |
| GDDY250117C00160000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 3.30 | 5.10 | 5.40 | 0.00 | - | - | 82 | 29.88% |
| GDDY250221C00160000 | 2024-05-16 10:12AM EDT | 2025-02-21 | 6.90 | 6.40 | 7.90 | 0.00 | - | 2 | 110 | 33.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.