Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.44 +1,689.69 (+2.59%) CMC Crypto 200
1,365.16 -8.69 (-0.63%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00155000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 1.50 | 1.15 | 1.90 | 0.00 | - | 30 | 119 | 28.11% |
| GDDY240920C00155000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 2.65 | 2.35 | 2.65 | +0.40 | +17.78% | 1 | 3 | 27.19% |
| GDDY241115C00155000 | 2024-05-13 10:44AM EDT | 2024-11-15 | 4.60 | 4.50 | 6.30 | 0.00 | - | 10 | 10 | 33.89% |
| GDDY241220C00155000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 5.30 | 5.60 | 6.00 | 0.00 | - | 1 | 22 | 30.26% |
| GDDY250117C00155000 | 2024-05-13 2:51PM EDT | 2025-01-17 | 6.40 | 6.50 | 6.80 | 0.00 | - | 6 | 62 | 30.46% |
| GDDY250221C00155000 | 2024-05-08 3:59PM EDT | 2025-02-21 | 7.20 | 7.80 | 8.30 | 0.00 | - | 1 | 8 | 31.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00155000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 20.50 | 19.70 | 20.30 | +0.70 | +3.54% | 1 | 2 | 19.40% |
© 2024 Yahoo. All rights reserved.