Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.29 +18.02 (+0.34%) Dow
39,978.35 -25.24 (-0.06%) Nasdaq
16,817.96 +132.00 (+0.79%) Bitcoin USD
68,194.54 +1,442.00 (+2.16%) CMC Crypto 200
1,379.58 +25.16 (+1.86%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00150000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 61 | 90 | 49.71% |
| GDDY240614C00150000 | 2024-05-17 11:06AM EDT | 2024-06-14 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 22.75% |
| GDDY240621C00150000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 0.30 | 0.35 | 1.60 | 0.00 | - | 1 | 15 | 33.84% |
| GDDY240816C00150000 | 2024-05-20 12:06PM EDT | 2024-08-16 | 3.29 | 3.10 | 3.30 | +0.08 | +2.49% | 1 | 102 | 28.43% |
| GDDY240920C00150000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 3.90 | 4.10 | 4.40 | 0.00 | - | 11 | 53 | 27.97% |
| GDDY241018C00150000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 4.50 | 4.90 | 5.20 | 0.00 | - | 2 | 9 | 27.74% |
| GDDY241115C00150000 | 2024-05-15 11:57AM EDT | 2024-11-15 | 6.80 | 6.70 | 7.10 | 0.00 | - | 16 | 19 | 30.71% |
| GDDY241220C00150000 | 2024-04-22 11:23AM EDT | 2024-12-20 | 4.00 | 7.90 | 8.30 | 0.00 | - | 1 | 132 | 31.06% |
| GDDY250117C00150000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 7.30 | 9.00 | 9.30 | 0.00 | - | 5 | 26 | 31.50% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 6.66 | 10.50 | 10.90 | 0.00 | - | 5 | 39 | 32.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00150000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 28.50 | 13.00 | 14.90 | 0.00 | - | - | 1 | 24.65% |
| GDDY250221P00150000 | 2024-04-19 3:45PM EDT | 2025-02-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.