Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,179.20 +224.60 (+0.37%) CMC Crypto 200
1,266.39 -91.62 (-6.75%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00145000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 55.96% |
| GDDY240607C00145000 | 2024-05-08 3:15PM EDT | 2024-06-07 | 0.25 | 0.30 | 0.45 | 0.00 | - | - | 14 | 23.41% |
| GDDY240621C00145000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.75 | 0.75 | 1.20 | 0.00 | - | 4 | 124 | 26.06% |
| GDDY240816C00145000 | 2024-05-09 11:18AM EDT | 2024-08-16 | 3.50 | 3.80 | 4.00 | 0.00 | - | 1 | 20 | 29.34% |
| GDDY240920C00145000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 3.50 | 4.90 | 5.10 | 0.00 | - | 57 | 73 | 28.87% |
| GDDY241018C00145000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 4.90 | 5.50 | 6.10 | 0.00 | - | 10 | 29 | 29.22% |
| GDDY241115C00145000 | 2024-05-08 3:16PM EDT | 2024-11-15 | 6.70 | 7.30 | 7.70 | 0.00 | - | 462 | 503 | 31.29% |
| GDDY241220C00145000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 6.20 | 8.70 | 9.00 | 0.00 | - | 26 | 78 | 31.92% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.10 | 0.00 | - | 24 | 16 | 25.68% |
| GDDY250221C00145000 | 2024-05-07 3:38PM EDT | 2025-02-21 | 10.60 | 11.20 | 11.60 | 0.00 | - | 13 | 14 | 33.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.