Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.22 +4.54 (+0.09%) Dow
39,561.36 +48.52 (+0.12%) Nasdaq
16,393.58 +52.72 (+0.32%) Bitcoin USD
62,914.18 +1,750.59 (+2.86%) CMC Crypto 200
1,292.30 +32.09 (+2.55%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00140000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.07 | 0.10 | 0.20 | 0.00 | - | 4 | 24 | 28.42% |
| GDDY240614C00140000 | 2024-05-10 1:01PM EDT | 2024-06-14 | 1.35 | 1.30 | 1.50 | 0.00 | - | - | 1 | 22.90% |
| GDDY240621C00140000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 2.02 | 1.70 | 1.80 | +0.51 | +33.77% | 4 | 34 | 22.79% |
| GDDY240816C00140000 | 2024-05-13 10:39AM EDT | 2024-08-16 | 5.80 | 5.40 | 5.60 | +0.30 | +5.45% | 4 | 780 | 29.47% |
| GDDY240920C00140000 | 2024-05-09 1:53PM EDT | 2024-09-20 | 6.20 | 6.60 | 6.90 | 0.00 | - | 4 | 809 | 29.36% |
| GDDY241018C00140000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 6.80 | 7.50 | 7.90 | 0.00 | - | 4 | 616 | 29.51% |
| GDDY241115C00140000 | 2024-04-15 3:07PM EDT | 2024-11-15 | 6.40 | 9.30 | 9.60 | 0.00 | - | 12 | 74 | 31.68% |
| GDDY241220C00140000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 6.60 | 10.70 | 11.00 | 0.00 | - | 1 | 39 | 32.44% |
| GDDY250221C00140000 | 2024-05-08 12:08PM EDT | 2025-02-21 | 12.30 | 13.20 | 13.60 | 0.00 | - | 2 | 6 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00140000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 7.00 | 7.20 | 7.50 | -0.80 | -10.26% | 4 | 6 | 20.83% |
| GDDY240816P00140000 | 2024-04-24 10:23AM EDT | 2024-08-16 | 18.10 | 9.70 | 10.00 | 0.00 | - | - | 1 | 23.47% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 18.50 | 8.80 | 12.50 | 0.00 | - | 14 | 14 | 25.53% |
| GDDY241115P00140000 | 2024-05-07 2:13PM EDT | 2024-11-15 | 13.70 | 11.90 | 12.40 | 0.00 | - | - | 11 | 23.27% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 2025-02-21 | 16.30 | 13.10 | 14.60 | 0.00 | - | 1 | 2 | 23.56% |
© 2024 Yahoo. All rights reserved.