Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.43 +3,270.34 (+5.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00135000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | -1.15 | -88.46% | 5 | 901 | 34.57% |
| GDDY240621C00135000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.80 | 0.80 | 1.00 | -1.40 | -63.64% | 32 | 115 | 24.46% |
| GDDY240816C00135000 | 2024-05-02 3:51PM EDT | 2024-08-16 | 4.70 | 3.70 | 4.00 | 0.00 | - | 10 | 296 | 30.77% |
| GDDY240920C00135000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 6.30 | 4.00 | 5.60 | 0.00 | - | 4 | 93 | 32.30% |
| GDDY241018C00135000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 6.40 | 3.80 | 5.60 | 0.00 | - | 11 | 583 | 29.49% |
| GDDY241115C00135000 | 2024-04-17 2:30PM EDT | 2024-11-15 | 8.80 | 6.80 | 7.20 | 0.00 | - | 12 | 67 | 31.93% |
| GDDY241220C00135000 | 2024-04-18 2:17PM EDT | 2024-12-20 | 8.90 | 6.80 | 8.30 | 0.00 | - | 7 | 29 | 32.29% |
| GDDY250117C00135000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 9.90 | 8.60 | 9.30 | 0.00 | - | 1 | 180 | 32.95% |
| GDDY250221C00135000 | 2024-04-29 1:33PM EDT | 2025-02-21 | 11.79 | 9.70 | 10.90 | 0.00 | - | 2 | 18 | 34.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00135000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 10.90 | 9.00 | 13.50 | 0.00 | - | 9 | 14 | 61.89% |
| GDDY240621P00135000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 14.20 | 9.70 | 13.30 | 0.00 | - | - | 1 | 31.69% |
| GDDY240816P00135000 | 2024-04-24 12:45PM EDT | 2024-08-16 | 15.20 | 13.10 | 13.80 | 0.00 | - | 4 | 8 | 24.00% |
| GDDY240920P00135000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 14.50 | 13.10 | 14.50 | 0.00 | - | 3 | 75 | 23.49% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 14.90 | 12.80 | 14.30 | 0.00 | - | 7 | 20 | 20.75% |
| GDDY250117P00135000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 16.60 | 15.80 | 17.10 | +0.20 | +1.22% | 2 | 1 | 24.13% |
© 2024 Yahoo. All rights reserved.