Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00134000 | 2024-05-13 11:24AM EDT | 2024-05-24 | 2.25 | 2.45 | 2.70 | 0.00 | - | 1 | 13 | 23.05% |
| GDDY240607C00134000 | 2024-05-07 1:46PM EDT | 2024-06-07 | 2.55 | 3.60 | 3.90 | 0.00 | - | - | 1 | 23.04% |
| GDDY240614C00134000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 3.31 | 4.10 | 4.50 | 0.00 | - | 1 | 5 | 24.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00134000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 1.09 | 1.05 | 1.25 | 0.00 | - | 1 | 5 | 26.66% |
| GDDY240607P00134000 | 2024-05-10 12:00PM EDT | 2024-06-07 | 3.50 | 1.60 | 1.85 | 0.00 | - | - | 1 | 20.25% |
| GDDY240614P00134000 | 2024-05-15 12:24PM EDT | 2024-06-14 | 2.10 | 2.40 | 2.90 | 0.00 | - | 1 | 2 | 24.76% |
© 2024 Yahoo. All rights reserved.