Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510C00132000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.15 | -1.59 | -89.83% | 8 | 14 | 30.86% |
GDDY240524C00132000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.45 | -1.48 | -72.91% | 2 | 2 | 23.68% |