Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,208.30 +345.59 (+0.54%) CMC Crypto 200
1,383.17 +70.55 (+5.38%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 129 | 2024-05-10 | 7.43 | 0.00 | - | 7 | 5 |
| 0.30 | 0.00 | - | 131 | 253 | 2024-05-17 | 9.40 | 0.00 | - | 1 | 44 |
| 0.52 | 0.00 | - | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.77 | 0.00 | - | 84 | 76 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 93 |
| 6.10 | 0.00 | - | 4 | 301 | 2024-08-16 | 10.70 | 0.00 | - | 24 | 33 |
| 5.60 | 0.00 | - | 3 | 42 | 2024-09-20 | 11.40 | 0.00 | - | - | 11 |
| 8.90 | 0.00 | - | 5 | 207 | 2024-10-18 | 12.20 | 0.00 | - | 44 | 165 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 13.60 | 0.00 | - | 8 | 33 |
| 12.50 | 0.00 | - | 1 | 205 | 2024-12-20 | 25.40 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 13.50 | 0.00 | - | 28 | 69 |
| 13.10 | 0.00 | - | 29 | 35 | 2025-02-21 | 14.80 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.