Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.13 +4.45 (+0.09%) Dow
39,586.04 +73.20 (+0.19%) Nasdaq
16,377.75 +36.88 (+0.23%) Bitcoin USD
62,813.17 +1,648.44 (+2.70%) CMC Crypto 200
1,297.38 +37.17 (+2.95%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 51.70 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.87 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.60 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 1 | 1 | 62.50 | 4.20 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 12 | 27 | 65.00 | 0.60 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 14 | 33 | 67.50 | 2.40 | 0.00 | - | - | 4 |
| 38.78 | 0.00 | - | 1 | 18 | 70.00 | 0.05 | 0.00 | - | 1 | 17 |
| 7.60 | 0.00 | - | 1 | 5 | 72.50 | 1.00 | 0.00 | - | 1 | 93 |
| 43.05 | 0.00 | - | 1 | 37 | 75.00 | 0.80 | 0.00 | - | 1 | 5 |
| 49.00 | 0.00 | - | 1 | 37 | 77.50 | 1.40 | 0.00 | - | 73 | 75 |
| 51.93 | 0.00 | - | 6 | 43 | 80.00 | 0.75 | 0.00 | - | - | 4 |
| 39.58 | 0.00 | - | 6 | 66 | 82.50 | 0.85 | 0.00 | - | 2 | 8 |
| 21.60 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 19 | 338 |
| - | - | - | - | - | 87.50 | 0.69 | 0.00 | - | 3 | 158 |
| 5.65 | 0.00 | - | 3 | 245 | 90.00 | 1.46 | 0.00 | - | 1 | 201 |
| 14.50 | 0.00 | - | 12 | 8 | 92.50 | 2.24 | 0.00 | - | 1 | 94 |
| 27.74 | 0.00 | - | 12 | 157 | 95.00 | 0.05 | 0.00 | - | 18 | 226 |
| 15.90 | 0.00 | - | 1 | 21 | 97.50 | 1.75 | 0.00 | - | 23 | 133 |
| 31.15 | 0.00 | - | 1 | 270 | 100.00 | 0.25 | 0.00 | - | 2 | 418 |
| 22.60 | 0.00 | - | 1 | 226 | 105.00 | 0.33 | 0.00 | - | 3 | 380 |
| - | - | - | - | - | 108.00 | 0.70 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 2 | 109.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 435 | 110.00 | 0.06 | 0.00 | - | 46 | 1,071 |
| - | - | - | - | - | 111.00 | 0.25 | 0.00 | - | 12 | 5 |
| 11.80 | 0.00 | - | - | 2 | 112.00 | 0.97 | 0.00 | - | 8 | 25 |
| 14.10 | 0.00 | - | 3 | 6 | 113.00 | 0.75 | 0.00 | - | 13 | 61 |
| - | - | - | - | - | 114.00 | 0.37 | 0.00 | - | 16 | 0 |
| 16.13 | 0.00 | - | 3 | 118 | 115.00 | 0.38 | 0.00 | - | 5 | 256 |
| 8.70 | 0.00 | - | 3 | 9 | 116.00 | 0.35 | 0.00 | - | 7 | 6 |
| 9.70 | 0.00 | - | - | 10 | 117.00 | 0.45 | 0.00 | - | 15 | 12 |
| 5.11 | 0.00 | - | 1 | 5 | 118.00 | 0.45 | 0.00 | - | 15 | 47 |
| 9.10 | 0.00 | - | 5 | 39 | 119.00 | 0.92 | 0.00 | - | 29 | 27 |
| 12.77 | 0.00 | - | 1 | 255 | 120.00 | 0.10 | 0.00 | - | 93 | 197 |
| 6.20 | 0.00 | - | 1 | 9 | 121.00 | 1.42 | 0.00 | - | 61 | 41 |
| 3.10 | 0.00 | - | 16 | 23 | 122.00 | 0.06 | 0.00 | - | 1 | 51 |
| 4.90 | 0.00 | - | 16 | 31 | 123.00 | 0.15 | 0.00 | - | 48 | 201 |
| 6.60 | 0.00 | - | 5 | 13 | 124.00 | 0.30 | 0.00 | - | 1 | 77 |
| 8.00 | 0.00 | - | 6 | 529 | 125.00 | 0.13 | 0.00 | - | 1 | 257 |
| 9.00 | +4.07 | +82.56% | 1 | 63 | 126.00 | 0.25 | 0.00 | - | 1 | 50 |
| 5.30 | 0.00 | - | 101 | 124 | 127.00 | 0.15 | 0.00 | - | 4 | 28 |
| 3.80 | 0.00 | - | 3 | 16 | 128.00 | 0.24 | 0.00 | - | 24 | 65 |
| 5.26 | 0.00 | - | 30 | 18 | 129.00 | 0.45 | 0.00 | - | 6 | 11 |
| 3.41 | 0.00 | - | 62 | 263 | 130.00 | 0.24 | -0.12 | -33.33% | 3 | 183 |
| 3.30 | 0.00 | - | 225 | 109 | 131.00 | 0.90 | 0.00 | - | 3 | 9 |
| 3.70 | +0.90 | +32.14% | 3 | 40 | 132.00 | 0.48 | -0.70 | -59.32% | 4 | 18 |
| 2.65 | +0.95 | +55.88% | 4 | 27 | 133.00 | 1.43 | 0.00 | - | 11 | 12 |
| 1.60 | 0.00 | - | 1 | 7 | 134.00 | 1.03 | -0.47 | -31.33% | 4 | 22 |
| 1.24 | +0.42 | +51.22% | 1 | 895 | 135.00 | 2.67 | 0.00 | - | 9 | 19 |
| 0.66 | 0.00 | - | 1 | 19 | 136.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 24 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 23 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.