Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,985.30 +3,710.81 (+6.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00130000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | -1.95 | -90.70% | 10 | 125 | 27.10% |
| GDDY240517C00130000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.30 | 0.35 | 1.60 | -2.05 | -87.23% | 131 | 300 | 40.41% |
| GDDY240524C00130000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.80 | -2.38 | -82.07% | 4 | 8 | 24.34% |
| GDDY240531C00130000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 2.75 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 30.30% |
| GDDY240621C00130000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 1.77 | 1.35 | 2.00 | -1.93 | -52.16% | 84 | 40 | 24.18% |
| GDDY240816C00130000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 6.10 | 5.30 | 5.60 | 0.00 | - | 4 | 301 | 30.99% |
| GDDY240920C00130000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 5.60 | 5.50 | 6.70 | -2.10 | -27.27% | 3 | 44 | 30.51% |
| GDDY241018C00130000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 8.90 | 7.00 | 7.50 | 0.00 | - | 5 | 207 | 30.27% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 2024-11-15 | 10.60 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 33.03% |
| GDDY241220C00130000 | 2024-04-11 11:31AM EDT | 2024-12-20 | 12.50 | 10.00 | 10.40 | 0.00 | - | 1 | 205 | 33.24% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 12.80 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 33.80% |
| GDDY250221C00130000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 13.10 | 12.00 | 13.00 | 0.00 | - | 29 | 35 | 35.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00130000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 9.40 | 6.30 | 8.40 | 0.00 | - | 1 | 44 | 45.73% |
| GDDY240621P00130000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 7.90 | 7.10 | 9.50 | 0.00 | - | 1 | 93 | 31.17% |
| GDDY240816P00130000 | 2024-04-29 1:03PM EDT | 2024-08-16 | 10.70 | 8.40 | 11.50 | 0.00 | - | 24 | 33 | 29.22% |
| GDDY241018P00130000 | 2024-05-01 2:18PM EDT | 2024-10-18 | 12.20 | 9.50 | 12.90 | 0.00 | - | 44 | 165 | 27.38% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 2024-11-15 | 13.60 | 11.60 | 12.40 | 0.00 | - | 8 | 33 | 23.94% |
| GDDY241220P00130000 | 2023-12-06 11:26AM EDT | 2024-12-20 | 25.40 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 66.89% |
| GDDY250117P00130000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 13.50 | 12.80 | 14.80 | -0.90 | -6.25% | 28 | 41 | 26.68% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 13.70 | 14.20 | 0.00 | - | 10 | 18 | 23.68% |
© 2024 Yahoo. All rights reserved.