Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517C00129000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.60 | -2.01 | -72.30% | 30 | 34 | 24.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524P00129000 | 2024-04-29 11:07AM EDT | 2024-05-24 | 7.00 | 5.50 | 6.50 | 0.00 | - | 3 | 21 | 25.77% |