Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510C00128000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.45 | -2.63 | -89.76% | 34 | 49 | 27.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524P00128000 | 2024-04-29 12:30PM EDT | 2024-05-24 | 7.00 | 4.70 | 6.00 | 0.00 | - | 2 | 3 | 28.10% |