Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,737.96 +2,160.73 (+3.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00127000 | 2024-05-03 10:19AM EDT | 2024-05-10 | 1.20 | 0.35 | 0.65 | -2.00 | -62.50% | 1 | 6 | 27.00% |
| GDDY240517C00127000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 1.30 | 0.70 | 1.45 | -1.90 | -59.38% | 201 | 3 | 28.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00127000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 5.90 | 3.90 | 4.80 | 0.00 | - | 24 | 26 | 28.66% |
| GDDY240524P00127000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 7.50 | 3.00 | 5.60 | 0.00 | - | 1 | 7 | 30.69% |
© 2024 Yahoo. All rights reserved.