Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,986.89 +3,702.99 (+6.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00126000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.70 | 0.35 | 0.95 | -2.97 | -80.93% | 14 | 29 | 27.59% |
| GDDY240524C00126000 | 2024-04-26 9:59AM EDT | 2024-05-24 | 5.00 | 1.20 | 2.55 | 0.00 | - | 1 | 3 | 30.21% |
| GDDY240531C00126000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 5.30 | 1.15 | 2.90 | 0.00 | - | 2 | 2 | 28.78% |
| GDDY240607C00126000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 5.10 | 1.65 | 2.65 | 0.00 | - | 1 | 2 | 24.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00126000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.10 | 2.85 | 3.30 | -3.10 | -59.62% | 10 | 9 | 27.42% |
| GDDY240517P00126000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 6.90 | 2.95 | 4.30 | 0.00 | - | 1 | 50 | 30.49% |
© 2024 Yahoo. All rights reserved.