Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.30 +26.51 (+0.52%) Dow
38,695.10 +19.42 (+0.05%) Nasdaq
16,253.94 +97.61 (+0.60%) Bitcoin USD
63,600.88 -851.05 (-1.32%) CMC Crypto 200
1,370.31 +57.68 (+4.40%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +2.75 | +366.67% | 6 | 14 | 2024-05-10 | 0.40 | -2.50 | -86.21% | 29 | 41 |
| 4.53 | +3.33 | +277.50% | 4 | 740 | 2024-05-17 | 0.94 | -2.46 | -72.35% | 18 | 265 |
| 4.20 | -0.10 | -2.33% | 4 | 18 | 2024-05-24 | 1.35 | -2.25 | -62.50% | 13 | 1 |
| 2.43 | 0.00 | - | 1 | 3 | 2024-05-31 | 6.11 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 6.60 | +2.90 | +78.38% | 7 | 203 | 2024-06-21 | 2.55 | -2.15 | -45.74% | 65 | 91 |
| 10.50 | +2.90 | +38.16% | 240 | 49 | 2024-08-16 | 5.60 | -1.90 | -25.33% | 4 | 125 |
| 11.30 | +2.70 | +31.40% | 1 | 53 | 2024-09-20 | 6.20 | -2.53 | -28.98% | 1 | 156 |
| 11.50 | 0.00 | - | 6 | 8 | 2024-10-18 | 9.60 | 0.00 | - | 61 | 145 |
| 13.10 | 0.00 | - | - | 1 | 2024-11-15 | 9.97 | 0.00 | - | 1 | 137 |
| 13.20 | 0.00 | - | 45 | 208 | 2024-12-20 | 12.10 | 0.00 | - | 82 | 53 |
| 12.70 | 0.00 | - | 27 | 74 | 2025-01-17 | 9.10 | -1.90 | -17.27% | 1 | 86 |
| 14.80 | 0.00 | - | 20 | 5 | 2025-02-21 | 11.46 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.