Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,497.36 +1,680.00 (+2.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00125000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.75 | 0.70 | 1.35 | -3.60 | -82.76% | 10 | 17 | 28.47% |
| GDDY240517C00125000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 1.20 | 1.35 | 1.75 | -2.90 | -70.73% | 14 | 741 | 24.39% |
| GDDY240524C00125000 | 2024-05-01 12:20PM EDT | 2024-05-24 | 4.30 | 1.05 | 3.20 | 0.00 | - | 1 | 18 | 32.30% |
| GDDY240531C00125000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 2.43 | 1.25 | 2.85 | -2.36 | -49.27% | 1 | 2 | 25.39% |
| GDDY240621C00125000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 3.70 | 3.50 | 4.00 | -2.05 | -35.65% | 20 | 201 | 25.59% |
| GDDY240816C00125000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 7.60 | 7.00 | 8.40 | -0.25 | -3.18% | 2 | 49 | 34.11% |
| GDDY240920C00125000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 8.60 | 7.50 | 9.00 | -0.70 | -7.53% | 1 | 53 | 31.51% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 11.50 | 9.00 | 9.80 | 0.00 | - | 6 | 8 | 31.15% |
| GDDY241220C00125000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 13.20 | 12.30 | 12.90 | -0.20 | -1.49% | 45 | 163 | 34.49% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 37.17% |
| GDDY250221C00125000 | 2024-05-02 9:43AM EDT | 2025-02-21 | 14.80 | 14.50 | 15.80 | 0.00 | - | 20 | 25 | 37.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00125000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 2.90 | 1.75 | 3.30 | -2.05 | -41.41% | 20 | 35 | 37.31% |
| GDDY240517P00125000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 3.40 | 2.50 | 3.70 | -1.50 | -30.61% | 11 | 263 | 30.59% |
| GDDY240531P00125000 | 2024-04-11 10:36AM EDT | 2024-05-31 | 6.11 | 3.10 | 4.60 | 0.00 | - | - | 1 | 28.27% |
| GDDY240621P00125000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 4.70 | 3.90 | 4.80 | -1.10 | -18.97% | 24 | 75 | 22.49% |
| GDDY240816P00125000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 7.50 | 6.90 | 7.80 | -1.00 | -11.76% | 1 | 125 | 26.72% |
| GDDY240920P00125000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 8.73 | 6.70 | 8.00 | 0.00 | - | 2 | 156 | 23.80% |
| GDDY241018P00125000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 9.60 | 7.90 | 8.40 | 0.00 | - | 61 | 145 | 22.92% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 9.97 | 8.60 | 9.50 | 0.00 | - | 1 | 137 | 24.26% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 12.10 | 8.60 | 10.60 | 0.00 | - | 82 | 53 | 25.16% |
| GDDY250117P00125000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 11.00 | 10.40 | 10.80 | -0.70 | -5.98% | 20 | 67 | 24.24% |
| GDDY250221P00125000 | 2024-04-29 1:33PM EDT | 2025-02-21 | 11.46 | 11.20 | 11.80 | 0.00 | - | 2 | 11 | 25.02% |
© 2024 Yahoo. All rights reserved.