Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,046.18 +3,820.46 (+6.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00124000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 1.15 | 0.90 | 2.55 | -3.55 | -75.53% | 32 | 680 | 39.84% |
| GDDY240517C00124000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 2.40 | 1.60 | 2.20 | -2.30 | -48.94% | 1 | 11 | 24.56% |
| GDDY240524C00124000 | 2024-05-03 10:07AM EDT | 2024-05-24 | 2.50 | 1.80 | 2.70 | -2.50 | -50.00% | 28 | 20 | 24.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00124000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 3.10 | 1.90 | 2.85 | -1.41 | -31.26% | 1 | 78 | 27.56% |
© 2024 Yahoo. All rights reserved.