Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.94 +3,993.89 (+6.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00123000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.85 | 1.95 | 2.35 | -3.35 | -64.42% | 9 | 5 | 29.57% |
| GDDY240517C00123000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 4.90 | 2.35 | 3.10 | 0.00 | - | 16 | 31 | 28.74% |
| GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 2.30 | 2.05 | 3.50 | -3.00 | -56.60% | 12 | 65 | 26.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00123000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 1.55 | 0.75 | 2.55 | -2.40 | -60.76% | 14 | 20 | 41.97% |
| GDDY240517P00123000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.93 | 1.65 | 2.15 | -2.19 | -53.16% | 107 | 127 | 25.50% |
| GDDY240524P00123000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 2.38 | 1.85 | 2.55 | -2.92 | -55.09% | 60 | 64 | 24.23% |
© 2024 Yahoo. All rights reserved.