Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,198.38 +3,847.88 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00122000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 3.00 | 1.80 | 3.00 | -2.30 | -43.40% | 1 | 10 | 30.62% |
| GDDY240517C00122000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 3.10 | 2.45 | 4.70 | -2.80 | -47.46% | 16 | 21 | 39.87% |
| GDDY240531C00122000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 6.80 | 2.50 | 4.20 | 0.00 | - | - | 1 | 24.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00122000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.20 | 0.90 | 1.20 | -3.84 | -76.19% | 47 | 24 | 28.13% |
| GDDY240517P00122000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 2.00 | 1.25 | 2.10 | -1.56 | -43.82% | 24 | 47 | 29.66% |
© 2024 Yahoo. All rights reserved.