Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,487.85 +1,622.07 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00121000 | 2024-04-17 3:11PM EDT | 2024-05-10 | 6.03 | 1.85 | 4.00 | 0.00 | - | 4 | 40 | 36.38% |
| GDDY240517C00121000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 6.20 | 3.20 | 4.60 | 0.00 | - | 1 | 9 | 32.47% |
| GDDY240524C00121000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 8.80 | 3.90 | 4.50 | 0.00 | - | 8 | 8 | 25.61% |
| GDDY240531C00121000 | 2024-04-25 12:21PM EDT | 2024-05-31 | 7.50 | 4.00 | 4.90 | 0.00 | - | - | 1 | 25.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00121000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.85 | 0.30 | 0.90 | -2.26 | -72.67% | 80 | 70 | 28.71% |
| GDDY240517P00121000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 1.42 | 0.95 | 1.15 | -1.68 | -54.19% | 61 | 72 | 23.29% |
| GDDY240524P00121000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 1.50 | 1.15 | 1.60 | -2.25 | -60.00% | 4 | 2 | 23.23% |
© 2024 Yahoo. All rights reserved.