Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.83 +28.04 (+0.55%) Dow
38,788.40 +112.72 (+0.29%) Nasdaq
16,247.26 +90.93 (+0.56%) Bitcoin USD
63,844.34 -322.49 (-0.50%) CMC Crypto 200
1,371.45 +58.82 (+4.48%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 65 | 2024-05-10 | 0.61 | 0.00 | - | 141 | 316 |
| 5.65 | +1.15 | +25.56% | 2 | 307 | 2024-05-17 | 0.80 | 0.00 | - | 93 | 199 |
| 8.90 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.20 | 0.00 | - | 25 | 23 |
| 7.10 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.35 | 0.00 | - | 31 | 31 |
| 4.80 | 0.00 | - | 5 | 5 | 2024-06-07 | 4.10 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | 9 | 161 | 2024-06-21 | 2.35 | 0.00 | - | 151 | 164 |
| 10.40 | 0.00 | - | 1 | 61 | 2024-08-16 | 5.13 | 0.00 | - | 10 | 166 |
| 11.30 | 0.00 | - | 8 | 115 | 2024-09-20 | 7.50 | 0.00 | - | 2 | 36 |
| 12.50 | 0.00 | - | 1 | 107 | 2024-10-18 | 7.90 | 0.00 | - | 57 | 42 |
| 16.30 | 0.00 | - | 1 | 12 | 2024-11-15 | 7.20 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | 5 | 292 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 371 |
| 16.20 | 0.00 | - | 10 | 89 | 2025-01-17 | 9.80 | 0.00 | - | 10 | 115 |
| 17.64 | 0.00 | - | 8 | 12 | 2025-02-21 | 9.53 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.