Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.20 +3,735.07 (+6.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00120000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 7.30 | 3.60 | 5.10 | +0.43 | +6.26% | 1 | 66 | 43.51% |
| GDDY240517C00120000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.50 | 4.30 | 5.00 | -2.80 | -38.36% | 9 | 313 | 29.57% |
| GDDY240524C00120000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 8.90 | 4.50 | 5.40 | 0.00 | - | 3 | 3 | 27.98% |
| GDDY240531C00120000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 7.10 | 4.50 | 6.30 | 0.00 | - | 1 | 4 | 31.46% |
| GDDY240621C00120000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 7.00 | 6.20 | 8.70 | -1.40 | -16.67% | 9 | 153 | 37.79% |
| GDDY240816C00120000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 10.40 | 9.30 | 10.60 | 0.00 | - | 1 | 61 | 33.26% |
| GDDY240920C00120000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 11.30 | 11.40 | 11.80 | 0.00 | - | 8 | 115 | 32.86% |
| GDDY241018C00120000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 12.50 | 10.70 | 13.10 | -0.90 | -6.72% | 1 | 106 | 34.00% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 16.30 | 14.00 | 15.00 | 0.00 | - | 1 | 12 | 36.89% |
| GDDY241220C00120000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 16.80 | 13.50 | 17.60 | 0.00 | - | 5 | 292 | 40.81% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 16.20 | 15.40 | 16.90 | 0.00 | - | 10 | 89 | 36.80% |
| GDDY250221C00120000 | 2024-05-03 12:35PM EDT | 2025-02-21 | 17.64 | 15.50 | 18.30 | +0.84 | +5.00% | 8 | 6 | 37.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00120000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.90 | -1.90 | -70.37% | 93 | 215 | 23.85% |
| GDDY240524P00120000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 1.20 | 0.90 | 1.20 | -2.23 | -65.01% | 25 | 2 | 22.56% |
| GDDY240531P00120000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 1.35 | 1.00 | 1.35 | -2.37 | -63.71% | 31 | 2 | 20.83% |
| GDDY240621P00120000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.35 | -1.25 | -34.72% | 151 | 43 | 21.92% |
| GDDY240816P00120000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 5.13 | 4.80 | 5.10 | -0.71 | -12.16% | 10 | 168 | 25.98% |
| GDDY240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 7.50 | 5.40 | 6.40 | 0.00 | - | 2 | 36 | 26.92% |
| GDDY241018P00120000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 7.90 | 5.70 | 7.10 | 0.00 | - | 57 | 42 | 26.74% |
| GDDY241115P00120000 | 2024-05-03 10:27AM EDT | 2024-11-15 | 7.20 | 6.90 | 8.10 | -2.60 | -26.53% | 1 | 1 | 27.61% |
| GDDY241220P00120000 | 2024-04-29 1:33PM EDT | 2024-12-20 | 8.10 | 6.30 | 8.20 | 0.00 | - | 1 | 371 | 25.70% |
| GDDY250117P00120000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 9.80 | 6.60 | 8.60 | 0.00 | - | 10 | 115 | 25.26% |
© 2024 Yahoo. All rights reserved.