Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,064.48 +3,696.26 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00118000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 8.80 | 4.90 | 6.40 | +0.90 | +11.39% | 1 | 9 | 40.33% |
| GDDY240517C00118000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 5.11 | 5.60 | 6.90 | -4.99 | -49.41% | 1 | 4 | 35.52% |
| GDDY240524C00118000 | 2024-04-25 3:03PM EDT | 2024-05-24 | 9.30 | 5.60 | 7.00 | 0.00 | - | - | 13 | 30.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00118000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.34 | 0.15 | 0.35 | -1.55 | -82.01% | 17 | 23 | 30.62% |
| GDDY240517P00118000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -1.65 | -78.57% | 15 | 49 | 25.20% |
| GDDY240524P00118000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 1.00 | 0.55 | 1.85 | -1.48 | -59.68% | 1 | 4 | 35.16% |
| GDDY240531P00118000 | 2024-04-17 9:52AM EDT | 2024-05-31 | 2.87 | 0.70 | 1.95 | 0.00 | - | - | 1 | 31.32% |
© 2024 Yahoo. All rights reserved.