Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.76 +1,824.98 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00117000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 9.70 | 6.90 | 8.30 | 0.00 | - | - | 10 | 44.34% |
| GDDY240524C00117000 | 2024-04-22 10:32AM EDT | 2024-05-24 | 7.80 | 6.50 | 8.60 | 0.00 | - | - | 1 | 39.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00117000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.25 | -2.85 | -89.06% | 18 | 111 | 31.25% |
© 2024 Yahoo. All rights reserved.