Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510C00116000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 10.20 | 7.40 | 8.70 | 0.00 | - | - | 15 | 55.71% |
GDDY240517C00116000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 8.70 | 7.70 | 9.60 | -1.28 | -12.83% | 3 | 10 | 51.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510P00116000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -1.37 | -90.13% | 19 | 28 | 32.91% |