Singapore markets open in 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,585.72 -597.54 (-0.93%) CMC Crypto 200
1,365.73 +53.11 (+4.04%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 4 | 6 | 2024-05-10 | 0.10 | 0.00 | - | 140 | 146 |
| 11.17 | +1.67 | +17.58% | 3 | 123 | 2024-05-17 | 0.05 | -0.30 | -85.71% | 5 | 267 |
| - | - | - | - | - | 2024-05-24 | 0.53 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-05-31 | 2.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.23 | -2.20 | -90.53% | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 1.10 | 0.00 | - | 46 | 100 |
| 14.70 | 0.00 | - | 350 | 391 | 2024-08-16 | 2.35 | -1.10 | -31.88% | 17 | 287 |
| 8.80 | 0.00 | - | 1 | 349 | 2024-09-20 | 3.00 | -1.10 | -26.83% | 7 | 124 |
| 17.09 | 0.00 | - | - | 2 | 2024-10-18 | 3.40 | -1.60 | -32.00% | 3 | 3 |
| 17.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 8 |
| 18.60 | 0.00 | - | 1 | 71 | 2024-12-20 | 7.10 | 0.00 | - | 51 | 144 |
| 18.50 | 0.00 | - | 1 | 25 | 2025-01-17 | 7.75 | 0.00 | - | 10 | 11 |
| 19.70 | 0.00 | - | 1 | 17 | 2025-02-21 | 7.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.