Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,153.32 +3,629.18 (+6.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00115000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 9.00 | 7.60 | 10.30 | -0.71 | -7.31% | 4 | 6 | 72.75% |
| GDDY240517C00115000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 9.50 | 8.60 | 9.60 | -1.80 | -15.93% | 2 | 125 | 41.04% |
| GDDY240816C00115000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 14.70 | 12.30 | 14.00 | 0.00 | - | 350 | 391 | 35.43% |
| GDDY240920C00115000 | 2024-03-04 12:50PM EDT | 2024-09-20 | 8.80 | 16.30 | 18.30 | 0.00 | - | 1 | 349 | 46.11% |
| GDDY241018C00115000 | 2024-04-23 1:14PM EDT | 2024-10-18 | 17.09 | 13.60 | 16.00 | 0.00 | - | - | 2 | 34.61% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 18.60 | 17.60 | 20.10 | -1.10 | -5.58% | 1 | 71 | 40.84% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 18.50 | 18.90 | 19.80 | +1.60 | +9.47% | 1 | 24 | 37.79% |
| GDDY250221C00115000 | 2024-04-22 9:30AM EDT | 2025-02-21 | 19.70 | 20.40 | 21.30 | 0.00 | - | 1 | 17 | 39.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00115000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -1.30 | -92.86% | 140 | 64 | 36.23% |
| GDDY240517P00115000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | -1.69 | -82.84% | 47 | 285 | 28.37% |
| GDDY240524P00115000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.53 | 0.25 | 0.40 | -1.17 | -68.82% | 6 | 13 | 25.10% |
| GDDY240531P00115000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 2.88 | 0.05 | 0.50 | 0.00 | - | - | 1 | 23.24% |
| GDDY240621P00115000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | -1.05 | -48.84% | 46 | 63 | 23.54% |
| GDDY240816P00115000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 3.45 | 2.65 | 4.00 | -1.15 | -25.00% | 1 | 287 | 29.60% |
| GDDY240920P00115000 | 2024-04-30 9:32AM EDT | 2024-09-20 | 4.10 | 3.70 | 4.20 | -0.40 | -8.89% | 1 | 124 | 26.39% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 2024-11-15 | 6.10 | 5.10 | 6.00 | 0.00 | - | 1 | 8 | 27.92% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.10 | 5.90 | 7.20 | 0.00 | - | 51 | 144 | 29.09% |
| GDDY250117P00115000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 7.75 | 4.90 | 6.80 | 0.00 | - | 10 | 11 | 26.42% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 2025-02-21 | 7.80 | 7.20 | 7.60 | 0.00 | - | 2 | 4 | 26.78% |
© 2024 Yahoo. All rights reserved.