Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,701.27 +1,959.98 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00113000 | 2024-04-19 2:29PM EDT | 2024-05-10 | 9.60 | 8.90 | 12.30 | 0.00 | - | 2 | 2 | 82.57% |
| GDDY240517C00113000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 14.10 | 10.10 | 11.70 | 0.00 | - | 3 | 6 | 48.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00113000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.06 | 0.00 | 1.35 | 0.00 | - | 16 | 26 | 59.42% |
| GDDY240517P00113000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -1.49 | -90.30% | 49 | 84 | 30.37% |
| GDDY240531P00113000 | 2024-04-17 9:52AM EDT | 2024-05-31 | 1.67 | 0.10 | 0.35 | 0.00 | - | - | 1 | 24.59% |
© 2024 Yahoo. All rights reserved.