Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517C00112000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 11.80 | 9.50 | 14.10 | 0.00 | - | - | 2 | 73.34% |
GDDY240524C00112000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 15.20 | 10.30 | 13.70 | 0.00 | - | 3 | 3 | 55.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517P00112000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.97 | 0.05 | 0.20 | 0.00 | - | 8 | 25 | 32.72% |